REAL TIME COMMODITY PRICES

Precious Metals	Last	Previous Close	%	absolute	Trade Time	Unit
Gold	3,432.90	3,385.30	1.41%	47.60	05:34:00 PM	USD per Troy Ounce
Palladium	1,031.50	1,059.00	-2.60%	-27.50	04:53:00 PM	USD per Troy Ounce
Platinum	1,226.00	1,283.00	-4.44%	-57.00	04:53:00 PM	USD per Troy Ounce
Silver	36.33	36.40	-0.19%	-0.07	04:54:00 PM	USD per Troy Ounce
Energy	Last	Previous Close	%	absolute	Trade Time	Unit
Natural Gas (Henry Hub)	3.61	3.49	2.06%	0.07	05:00:00 PM	USD per MMBtu
Heating Oil	62.87	57.85	8.68%	5.02	05:00:00 PM	USD per 100 Liter
Oil (Brent)	74.60	69.36	6.06%	4.26	05:25:00 PM	USD per Barrel
Oil (WTI)	73.18	68.04	6.30%	4.34	05:00:00 PM	USD per Barrel

Industrial Metals	Last	Previous Close	%	absolute	Trade Time	Unit
Aluminium	2,503.00	2,512.06	-0.36%	-9.06	01:10:00 PM	USD per Ton
Lead	1,954.00	1,966.00	-0.61%	-12.00	08:01:00 AM	USD per Ton
Nickel	14,970.00	14,940.00	0.20%	30.00	08:18:00 AM	USD per Ton
Zinc	2,562.50	2,615.00	-2.01%	-52.50	08:05:00 AM	USD per Ton
Agriculture	Last	Previous Close	%	absolute	Trade Time	Unit
Cotton	0.65	0.65	0.35%	0.00	02:20:00 PM	USc per lb.
Oats	3.85	3.80	1.65%	0.06	02:18:00 PM	USc per Bushel
Coffee	3.50	3.48	1.00%	0.03	01:30:00 PM	USc per lb.
Cocoa	6,445.00	6,601.00	-2.20%	-145.00	11:54:00 AM	GBP per Ton
Lean Hog	1.04	1.04	0.07%	0.00	01:00:00 PM	USc per lb.
Corn	4.45	4.39	1.43%	0.06	02:20:00 PM	USc per Bushel
Feeder Cattle	3.06	3.11	-1.67%	-0.05	02:05:00 PM	USc per lb.
Milk	18.76	18.76	0.00%	0.00	02:21:00 PM	USD per cwt.sh.
Orange Juice	2.77	2.74	1.43%	0.04	02:00:00 PM	USc per lb.
Soybeans	10.69	10.42	2.44%	0.26	02:20:00 PM	USc per Bushel
Wheat	202.75	198.75	2.01%	4.00	12:30:00 PM	USc per Ton
Sugar	0.16	0.16	-1.11%	0.00	01:00:00 PM	USc per lb.

Notice

Realtime Quotes are based on product indications.