Business Insider
My Markets Watchlist
Markets Stocks

Dow Jones E-mini Futures Future

43,014.00 +133.00 +0.31%
08:36:14 AM CBE


Snapshot

42,911.00
Prev. Close
38.00
Open
36.00
Day Low
38.00
Day High
43,046.00
31.00
52 Week Low
368.00
52 Week High
43,046.00

More Futures for Dow Jones

Name Date Quote %
YMT JUN25 6/10/2025 37.00 19.35
YM JUN25 6/11/2025 42,800.00 -0.19
YMT SEP25 6/10/2025 384.00
YM SEP25 6/11/2025 43,139.00 -0.14
YMT DEC25 6/10/2025 793.00
YM DEC25 6/6/2025 43,267.00 -0.14
YMT MAR26 6/10/2025 1,202.00
YM MAR26 4/14/2025 41,888.00 -3.47

Realtime Prices for Dow Jones Stocks

Name Previous Close Last % +/- Trade Time
3M 144.23
145.06
0.58%
0.83
6/10/2025
Amazon 216.98
217.61
0.29%
0.63
6/10/2025
American Express 301.56
299.52
-0.68%
-2.04
6/10/2025
Amgen 289.98
293.43
1.19%
3.45
6/10/2025
Apple 201.45
202.67
0.61%
1.22
6/10/2025
Boeing 217.51
215.73
-0.82%
-1.78
6/10/2025
Caterpillar 358.07
358.57
0.14%
0.50
6/10/2025
Chevron 140.76
143.35
1.84%
2.59
6/10/2025
Cisco 65.90
65.15
-1.14%
-0.75
6/10/2025
Coca-Cola 71.77
72.35
0.81%
0.58
6/10/2025
Goldman Sachs 613.52
614.87
0.22%
1.35
6/10/2025
Home Depot 365.20
367.91
0.74%
2.71
6/10/2025
Honeywell 227.13
226.26
-0.38%
-0.87
6/10/2025
IBM 272.08
276.24
1.53%
4.16
6/10/2025
Johnson & Johnson 155.23
156.45
0.79%
1.22
6/10/2025
JPMorgan Chase 266.74
268.60
0.70%
1.86
6/10/2025
McDonald's 304.78
300.43
-1.43%
-4.35
6/10/2025
Merck 79.33
81.35
2.55%
2.02
6/10/2025
Microsoft 472.75
470.92
-0.39%
-1.83
6/10/2025
Nike 61.91
63.87
3.17%
1.96
6/10/2025
NVIDIA 142.63
143.96
0.93%
1.33
6/10/2025
Procter & Gamble 162.56
162.84
0.17%
0.28
6/10/2025
Salesforce 272.25
268.22
-1.48%
-4.03
6/10/2025
Sherwin-Williams 357.95
360.73
0.78%
2.78
6/10/2025
Travelers 267.78
263.00
-1.79%
-4.78
6/10/2025
UnitedHealth 303.19
303.79
0.20%
0.60
6/10/2025
Verizon 43.65
44.13
1.10%
0.48
6/10/2025
Visa 366.66
370.70
1.10%
4.04
6/10/2025
Walmart 97.45
97.32
-0.13%
-0.13
6/10/2025
Walt Disney 115.66
118.73
2.65%
3.07
6/10/2025

Dow Futures

Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.