Name | Date | Quote | % |
---|---|---|---|
YMT JUN25 | 6/13/2025 | 18.00 | -41.94 |
YM JUN25 | 6/13/2025 | 42,175.00 | -1.79 |
YMT SEP25 | 6/13/2025 | 345.00 | |
YM SEP25 | 6/13/2025 | 42,488.00 | -1.8 |
YMT DEC25 | 6/13/2025 | 750.00 | |
YM DEC25 | 6/13/2025 | 42,728.00 | -1.43 |
YMT MAR26 | 6/13/2025 | 1,159.00 | |
YM MAR26 | 4/14/2025 | 41,888.00 | -3.47 |
Name | Previous Close | Last | % | +/- | Trade Time |
---|---|---|---|---|---|
3M | 144.77 |
142.32 |
-1.69% |
-2.45 |
6/13/2025 |
Amazon | 213.24 |
212.10 |
-0.53% |
-1.14 |
6/13/2025 |
American Express | 297.99 |
287.79 |
-3.42% |
-10.20 |
6/13/2025 |
Amgen | 297.29 |
295.22 |
-0.70% |
-2.07 |
6/13/2025 |
Apple | 199.20 |
196.45 |
-1.38% |
-2.75 |
6/13/2025 |
Boeing | 203.75 |
200.32 |
-1.68% |
-3.43 |
6/13/2025 |
Caterpillar | 360.96 |
357.05 |
-1.08% |
-3.91 |
6/13/2025 |
Chevron | 144.97 |
145.91 |
0.65% |
0.94 |
6/13/2025 |
Cisco | 65.10 |
64.09 |
-1.55% |
-1.01 |
6/13/2025 |
Coca-Cola | 72.24 |
71.02 |
-1.69% |
-1.22 |
6/13/2025 |
Goldman Sachs | 625.11 |
613.54 |
-1.85% |
-11.57 |
6/13/2025 |
Home Depot | 363.16 |
354.66 |
-2.34% |
-8.50 |
6/13/2025 |
Honeywell | 226.05 |
224.29 |
-0.78% |
-1.76 |
6/13/2025 |
IBM | 281.03 |
277.22 |
-1.36% |
-3.81 |
6/13/2025 |
Johnson & Johnson | 156.66 |
157.10 |
0.28% |
0.44 |
6/13/2025 |
JPMorgan Chase | 268.24 |
264.95 |
-1.23% |
-3.29 |
6/13/2025 |
McDonald's | 303.16 |
301.91 |
-0.41% |
-1.25 |
6/13/2025 |
Merck | 81.82 |
81.71 |
-0.13% |
-0.11 |
6/13/2025 |
Microsoft | 478.87 |
474.96 |
-0.82% |
-3.91 |
6/13/2025 |
Nike | 62.80 |
60.53 |
-3.61% |
-2.27 |
6/13/2025 |
NVIDIA | 145.00 |
141.97 |
-2.09% |
-3.03 |
6/13/2025 |
Procter & Gamble | 163.18 |
160.28 |
-1.78% |
-2.90 |
6/13/2025 |
Salesforce | 266.91 |
258.40 |
-3.19% |
-8.51 |
6/13/2025 |
Sherwin-Williams | 356.20 |
335.88 |
-5.70% |
-20.32 |
6/13/2025 |
Travelers | 265.95 |
263.47 |
-0.93% |
-2.48 |
6/13/2025 |
UnitedHealth | 318.50 |
313.53 |
-1.56% |
-4.97 |
6/13/2025 |
Verizon | 43.16 |
43.01 |
-0.35% |
-0.15 |
6/13/2025 |
Visa | 371.40 |
352.85 |
-4.99% |
-18.55 |
6/13/2025 |
Walmart | 94.83 |
94.44 |
-0.41% |
-0.39 |
6/13/2025 |
Walt Disney | 118.61 |
117.94 |
-0.56% |
-0.67 |
6/13/2025 |