| Name | Date | Quote | % |
|---|---|---|---|
| YMT JUN25 | 6/10/2025 | 37.00 | 19.35 |
| YM JUN25 | 6/11/2025 | 42,800.00 | -0.19 |
| YMT SEP25 | 6/10/2025 | 384.00 | |
| YM SEP25 | 6/11/2025 | 43,139.00 | -0.14 |
| YMT DEC25 | 6/10/2025 | 793.00 | |
| YM DEC25 | 6/6/2025 | 43,267.00 | -0.14 |
| YMT MAR26 | 6/10/2025 | 1,202.00 | |
| YM MAR26 | 4/14/2025 | 41,888.00 | -3.47 |
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 145.06 |
147.18 |
1.46% |
2.12 |
6/11/2025 |
| Amazon | 217.61 |
213.20 |
-2.03% |
-4.41 |
6/11/2025 |
| American Express | 299.52 |
299.10 |
-0.14% |
-0.42 |
6/11/2025 |
| Amgen | 293.43 |
291.81 |
-0.55% |
-1.62 |
6/11/2025 |
| Apple | 202.67 |
198.78 |
-1.92% |
-3.89 |
6/11/2025 |
| Boeing | 215.73 |
214.00 |
-0.80% |
-1.73 |
6/11/2025 |
| Caterpillar | 358.57 |
363.14 |
1.27% |
4.57 |
6/11/2025 |
| Chevron | 143.35 |
144.78 |
1.00% |
1.43 |
6/11/2025 |
| Cisco | 65.15 |
64.19 |
-1.47% |
-0.96 |
6/11/2025 |
| Coca-Cola | 72.35 |
72.07 |
-0.39% |
-0.28 |
6/11/2025 |
| Goldman Sachs | 614.87 |
624.17 |
1.51% |
9.30 |
6/11/2025 |
| Home Depot | 367.91 |
360.46 |
-2.02% |
-7.45 |
6/11/2025 |
| Honeywell | 226.26 |
225.82 |
-0.19% |
-0.44 |
6/11/2025 |
| IBM | 276.24 |
281.52 |
1.91% |
5.28 |
6/11/2025 |
| Johnson & Johnson | 156.45 |
155.26 |
-0.76% |
-1.19 |
6/11/2025 |
| JPMorgan Chase | 268.60 |
268.15 |
-0.17% |
-0.45 |
6/11/2025 |
| McDonald's | 300.43 |
301.72 |
0.43% |
1.29 |
6/11/2025 |
| Merck | 81.35 |
80.32 |
-1.27% |
-1.03 |
6/11/2025 |
| Microsoft | 470.92 |
472.62 |
0.36% |
1.70 |
6/11/2025 |
| Nike | 63.87 |
63.11 |
-1.19% |
-0.76 |
6/11/2025 |
| NVIDIA | 143.96 |
142.83 |
-0.78% |
-1.13 |
6/11/2025 |
| Procter & Gamble | 162.84 |
162.11 |
-0.45% |
-0.73 |
6/11/2025 |
| Salesforce | 268.22 |
265.91 |
-0.86% |
-2.31 |
6/11/2025 |
| Sherwin-Williams | 360.73 |
357.13 |
-1.00% |
-3.60 |
6/11/2025 |
| Travelers | 263.00 |
261.27 |
-0.66% |
-1.73 |
6/11/2025 |
| UnitedHealth | 303.79 |
310.56 |
2.23% |
6.77 |
6/11/2025 |
| Verizon | 44.13 |
43.74 |
-0.88% |
-0.39 |
6/11/2025 |
| Visa | 370.70 |
373.31 |
0.70% |
2.61 |
6/11/2025 |
| Walmart | 97.32 |
95.80 |
-1.56% |
-1.52 |
6/11/2025 |
| Walt Disney | 118.73 |
119.52 |
0.67% |
0.79 |
6/11/2025 |