Business Insider
My Markets Watchlist
Markets Stocks

Dow Jones E-mini Futures Future

42,175.00 -768.00 -1.79%
04:59:58 PM EDT 6/13/2025 CBE


Snapshot

42,990.00
Prev. Close
43,261.00
Open
42,728.00
Day Low
43,261.00
Day High
42,175.00
37,351.00
52 Week Low
43,587.00
52 Week High
42,175.00

More Futures for Dow Jones

Name Date Quote %
YMT JUN25 6/13/2025 18.00 -41.94
YM JUN25 6/13/2025 42,175.00 -1.79
YMT SEP25 6/13/2025 345.00
YM SEP25 6/13/2025 42,488.00 -1.8
YMT DEC25 6/13/2025 750.00
YM DEC25 6/13/2025 42,728.00 -1.43
YMT MAR26 6/13/2025 1,159.00
YM MAR26 4/14/2025 41,888.00 -3.47

Realtime Prices for Dow Jones Stocks

Name Previous Close Last % +/- Trade Time
3M 144.77
142.32
-1.69%
-2.45
6/13/2025
Amazon 213.24
212.10
-0.53%
-1.14
6/13/2025
American Express 297.99
287.79
-3.42%
-10.20
6/13/2025
Amgen 297.29
295.22
-0.70%
-2.07
6/13/2025
Apple 199.20
196.45
-1.38%
-2.75
6/13/2025
Boeing 203.75
200.32
-1.68%
-3.43
6/13/2025
Caterpillar 360.96
357.05
-1.08%
-3.91
6/13/2025
Chevron 144.97
145.91
0.65%
0.94
6/13/2025
Cisco 65.10
64.09
-1.55%
-1.01
6/13/2025
Coca-Cola 72.24
71.02
-1.69%
-1.22
6/13/2025
Goldman Sachs 625.11
613.54
-1.85%
-11.57
6/13/2025
Home Depot 363.16
354.66
-2.34%
-8.50
6/13/2025
Honeywell 226.05
224.29
-0.78%
-1.76
6/13/2025
IBM 281.03
277.22
-1.36%
-3.81
6/13/2025
Johnson & Johnson 156.66
157.10
0.28%
0.44
6/13/2025
JPMorgan Chase 268.24
264.95
-1.23%
-3.29
6/13/2025
McDonald's 303.16
301.91
-0.41%
-1.25
6/13/2025
Merck 81.82
81.71
-0.13%
-0.11
6/13/2025
Microsoft 478.87
474.96
-0.82%
-3.91
6/13/2025
Nike 62.80
60.53
-3.61%
-2.27
6/13/2025
NVIDIA 145.00
141.97
-2.09%
-3.03
6/13/2025
Procter & Gamble 163.18
160.28
-1.78%
-2.90
6/13/2025
Salesforce 266.91
258.40
-3.19%
-8.51
6/13/2025
Sherwin-Williams 356.20
335.88
-5.70%
-20.32
6/13/2025
Travelers 265.95
263.47
-0.93%
-2.48
6/13/2025
UnitedHealth 318.50
313.53
-1.56%
-4.97
6/13/2025
Verizon 43.16
43.01
-0.35%
-0.15
6/13/2025
Visa 371.40
352.85
-4.99%
-18.55
6/13/2025
Walmart 94.83
94.44
-0.41%
-0.39
6/13/2025
Walt Disney 118.61
117.94
-0.56%
-0.67
6/13/2025

Dow Futures

Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.