Name | Date | Quote | % |
---|---|---|---|
YMT JUN25 | 6/10/2025 | 37.00 | 19.35 |
YM JUN25 | 6/11/2025 | 42,800.00 | -0.19 |
YMT SEP25 | 6/10/2025 | 384.00 | |
YM SEP25 | 6/11/2025 | 43,139.00 | -0.14 |
YMT DEC25 | 6/10/2025 | 793.00 | |
YM DEC25 | 6/6/2025 | 43,267.00 | -0.14 |
YMT MAR26 | 6/10/2025 | 1,202.00 | |
YM MAR26 | 4/14/2025 | 41,888.00 | -3.47 |
Name | Previous Close | Last | % | +/- | Trade Time |
---|---|---|---|---|---|
3M | 144.23 |
145.06 |
0.58% |
0.83 |
6/10/2025 |
Amazon | 216.98 |
217.61 |
0.29% |
0.63 |
6/10/2025 |
American Express | 301.56 |
299.52 |
-0.68% |
-2.04 |
6/10/2025 |
Amgen | 289.98 |
293.43 |
1.19% |
3.45 |
6/10/2025 |
Apple | 201.45 |
202.67 |
0.61% |
1.22 |
6/10/2025 |
Boeing | 217.51 |
215.73 |
-0.82% |
-1.78 |
6/10/2025 |
Caterpillar | 358.07 |
358.57 |
0.14% |
0.50 |
6/10/2025 |
Chevron | 140.76 |
143.35 |
1.84% |
2.59 |
6/10/2025 |
Cisco | 65.90 |
65.15 |
-1.14% |
-0.75 |
6/10/2025 |
Coca-Cola | 71.77 |
72.35 |
0.81% |
0.58 |
6/10/2025 |
Goldman Sachs | 613.52 |
614.87 |
0.22% |
1.35 |
6/10/2025 |
Home Depot | 365.20 |
367.91 |
0.74% |
2.71 |
6/10/2025 |
Honeywell | 227.13 |
226.26 |
-0.38% |
-0.87 |
6/10/2025 |
IBM | 272.08 |
276.24 |
1.53% |
4.16 |
6/10/2025 |
Johnson & Johnson | 155.23 |
156.45 |
0.79% |
1.22 |
6/10/2025 |
JPMorgan Chase | 266.74 |
268.60 |
0.70% |
1.86 |
6/10/2025 |
McDonald's | 304.78 |
300.43 |
-1.43% |
-4.35 |
6/10/2025 |
Merck | 79.33 |
81.35 |
2.55% |
2.02 |
6/10/2025 |
Microsoft | 472.75 |
470.92 |
-0.39% |
-1.83 |
6/10/2025 |
Nike | 61.91 |
63.87 |
3.17% |
1.96 |
6/10/2025 |
NVIDIA | 142.63 |
143.96 |
0.93% |
1.33 |
6/10/2025 |
Procter & Gamble | 162.56 |
162.84 |
0.17% |
0.28 |
6/10/2025 |
Salesforce | 272.25 |
268.22 |
-1.48% |
-4.03 |
6/10/2025 |
Sherwin-Williams | 357.95 |
360.73 |
0.78% |
2.78 |
6/10/2025 |
Travelers | 267.78 |
263.00 |
-1.79% |
-4.78 |
6/10/2025 |
UnitedHealth | 303.19 |
303.79 |
0.20% |
0.60 |
6/10/2025 |
Verizon | 43.65 |
44.13 |
1.10% |
0.48 |
6/10/2025 |
Visa | 366.66 |
370.70 |
1.10% |
4.04 |
6/10/2025 |
Walmart | 97.45 |
97.32 |
-0.13% |
-0.13 |
6/10/2025 |
Walt Disney | 115.66 |
118.73 |
2.65% |
3.07 |
6/10/2025 |