Markets Stocks

42,805.00 0.00 -0.22%
02:54:30 AM CBE


Snapshot

42,908.00
Prev. Close
34.00
Open
31.00
Day Low
35.00
Day High
42,805.00
31.00
52 Week Low
368.00
52 Week High
42,805.00

More Futures for Dow Jones

Name Date Quote %
YMT JUN25 6/10/2025 37.00 19.35
YM JUN25 6/11/2025 42,800.00 -0.19
YMT SEP25 6/10/2025 384.00
YM SEP25 6/11/2025 43,139.00 -0.14
YMT DEC25 6/10/2025 793.00
YM DEC25 6/6/2025 43,267.00 -0.14
YMT MAR26 6/10/2025 1,202.00
YM MAR26 4/14/2025 41,888.00 -3.47

Realtime Prices for Dow Jones Stocks

Name Previous Close Last % +/- Trade Time
3M 145.06
147.18
1.46%
2.12
6/11/2025
Amazon 217.61
213.20
-2.03%
-4.41
6/11/2025
American Express 299.52
299.10
-0.14%
-0.42
6/11/2025
Amgen 293.43
291.81
-0.55%
-1.62
6/11/2025
Apple 202.67
198.78
-1.92%
-3.89
6/11/2025
Boeing 215.73
214.00
-0.80%
-1.73
6/11/2025
Caterpillar 358.57
363.14
1.27%
4.57
6/11/2025
Chevron 143.35
144.78
1.00%
1.43
6/11/2025
Cisco 65.15
64.19
-1.47%
-0.96
6/11/2025
Coca-Cola 72.35
72.07
-0.39%
-0.28
6/11/2025
Goldman Sachs 614.87
624.17
1.51%
9.30
6/11/2025
Home Depot 367.91
360.46
-2.02%
-7.45
6/11/2025
Honeywell 226.26
225.82
-0.19%
-0.44
6/11/2025
IBM 276.24
281.52
1.91%
5.28
6/11/2025
Johnson & Johnson 156.45
155.26
-0.76%
-1.19
6/11/2025
JPMorgan Chase 268.60
268.15
-0.17%
-0.45
6/11/2025
McDonald's 300.43
301.72
0.43%
1.29
6/11/2025
Merck 81.35
80.32
-1.27%
-1.03
6/11/2025
Microsoft 470.92
472.62
0.36%
1.70
6/11/2025
Nike 63.87
63.11
-1.19%
-0.76
6/11/2025
NVIDIA 143.96
142.83
-0.78%
-1.13
6/11/2025
Procter & Gamble 162.84
162.11
-0.45%
-0.73
6/11/2025
Salesforce 268.22
265.91
-0.86%
-2.31
6/11/2025
Sherwin-Williams 360.73
357.13
-1.00%
-3.60
6/11/2025
Travelers 263.00
261.27
-0.66%
-1.73
6/11/2025
UnitedHealth 303.79
310.56
2.23%
6.77
6/11/2025
Verizon 44.13
43.74
-0.88%
-0.39
6/11/2025
Visa 370.70
373.31
0.70%
2.61
6/11/2025
Walmart 97.32
95.80
-1.56%
-1.52
6/11/2025
Walt Disney 118.73
119.52
0.67%
0.79
6/11/2025

Dow Futures

Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.