Date | Open | Close | Daily High | Daily Low |
---|
Date | Analyst | Rating | Price | |||
---|---|---|---|---|---|---|
06/09/25 | Morgan Stanley | Maintained Buy | $410 | |||
06/09/25 | Argus Research Company | Downgraded to Hold | ||||
06/09/25 | Baird Patrick & Co | Downgraded to Hold | $320 | |||
06/06/25 | Goldman Sachs | Maintained Hold | $285 | |||
05/23/25 | Wedbush Morgan Securities Inc. | Maintained Buy | $500 | |||
05/16/25 | Mizuho | Maintained Buy | $390 | |||
05/01/25 | Wedbush Morgan Securities Inc. | Maintained Buy | $350 | |||
04/24/25 | Guggenheim | Maintained Sell | $170 | |||
04/24/25 | Stifel, Nicolaus & Co., Inc. | Maintained Buy | $450 | |||
04/23/25 | Mizuho | Maintained Buy | $325 | |||
04/23/25 | J.P. Morgan | Maintained Sell | $115 | |||
04/23/25 | Cantor Fitzgerald | Maintained Buy | $355 | |||
04/23/25 | Wedbush Morgan Securities Inc. | Maintained Buy | $350 | |||
04/23/25 | The Benchmark Company | Maintained Buy | $350 | |||
04/23/25 | Capital Depesche | Maintained Buy | $303 | |||
04/23/25 | Baird Patrick & Co | Maintained Buy | $320 | |||
04/23/25 | Needham & Company, LLC | Maintained Hold | ||||
04/16/25 | Piper Sandler | Maintained Buy | $400 | |||
04/10/25 | UBS | Maintained Sell | $190 | |||
04/10/25 | Mizuho | Maintained Buy | $375 | |||
04/09/25 | The Benchmark Company | Maintained Buy | $350 | |||
04/07/25 | Wedbush Morgan Securities Inc. | Maintained Buy | $315 | |||
04/03/25 | Goldman Sachs | Maintained Hold | $275 | |||
04/03/25 | Cantor Fitzgerald | Maintained Buy | $425 | |||
03/31/25 | Stifel, Nicolaus & Co., Inc. | Maintained Buy | $455 | |||
03/28/25 | Deutsche Bank | Maintained Buy | $345 | |||
03/27/25 | Wedbush Morgan Securities Inc. | Maintained Buy | $550 | |||
03/21/25 | Morgan Stanley | Maintained Buy | $410 | |||
03/20/25 | Wedbush Morgan Securities Inc. | Maintained Buy | $550 | |||
03/20/25 | Piper Sandler | Maintained Buy | $450 | |||
03/19/25 | Cantor Fitzgerald | Upgraded to Buy | $425 | |||
03/17/25 | Capital Depesche | Maintained Buy | $404 | |||
03/17/25 | Mizuho | Maintained Buy | $430 | |||
03/14/25 | Wells Fargo & Co | Maintained Sell | $130 | |||
03/12/25 | J.P. Morgan | Maintained Sell | $120 | |||
03/12/25 | Guggenheim | Maintained Sell | $170 | |||
03/11/25 | Wedbush Morgan Securities Inc. | Maintained Buy | $550 | |||
03/11/25 | Capital Depesche | Maintained Buy | $404 | |||
03/10/25 | UBS | Maintained Sell | $225 | |||
03/07/25 | Wedbush Morgan Securities Inc. | Maintained Buy | $550 | |||
03/06/25 | Baird Patrick & Co | Maintained Buy | $370 | |||
03/04/25 | Bank of America Merrill Lynch | Maintained Hold | $380 | |||
03/03/25 | Morgan Stanley | Maintained Buy | $430 | |||
02/25/25 | Guggenheim | Maintained Sell | ||||
02/12/25 | The Benchmark Company | Maintained Buy | $475 | |||
02/10/25 | Stifel, Nicolaus & Co., Inc. | Maintained Buy | $474 | |||
02/10/25 | Needham & Company, LLC | Maintained Hold | ||||
01/30/25 | UBS | Maintained Sell | $259 | |||
01/30/25 | Mizuho | Maintained Buy | $515 | |||
01/30/25 | Baird Patrick & Co | Maintained Buy | $440 |
2025 | 2026 | 2027 | 2028 | 2029 | |
---|---|---|---|---|---|
Revenue | 97,417 | 118,405 | 142,583 | 171,210 | 213,514 |
Dividend | 0.00 | 0.00 | 0.00 | 0.00 | - |
Dividend Yield (in %) | 0.00 % | 0.00 % | 0.00 % | 0.00 % | 0.00 % |
EPS | 1.96 | 2.97 | 4.04 | 5.26 | 7.88 |
P/E Ratio | 150.35 | 99.52 | 73.09 | 56.14 | 37.45 |
EBIT | 6,603 | 11,179 | 16,211 | 21,590 | 33,201 |
EBITDA | 13,624 | 18,306 | 25,297 | 31,292 | 41,652 |
Net Profit | 7,231 | 10,428 | 14,461 | 18,497 | 28,033 |
Net Profit Adjusted | 7,287 | 10,413 | 14,988 | 18,497 | 28,033 |
Pre-Tax Profit | 7,459 | 11,783 | 17,247 | 22,495 | 34,301 |
Pre-Tax Profit Reported | 7,459 | 11,783 | 17,247 | 22,495 | 34,301 |
EPS (Non-GAAP) ex. SOE | 1.96 | 2.97 | 4.04 | 5.26 | 7.88 |
EPS (GAAP) | 1.56 | 2.60 | 3.36 | 5.25 | 7.19 |
Gross Income | 16,835 | 22,130 | 29,144 | 34,026 | 47,457 |
Cash Flow from Investing | -13,222 | -13,974 | -16,220 | -11,328 | -12,334 |
Cash Flow from Operations | 13,840 | 17,616 | 23,477 | 23,628 | 32,978 |
Cash Flow from Financing | 481 | 764 | 567 | - | - |
Cash Flow per Share | 4.43 | 5.31 | 5.50 | 5.55 | 6.40 |
Free Cash Flow | 3,445 | 5,549 | 8,327 | 14,078 | 24,312 |
Free Cash Flow per Share | 0.98 | 1.31 | 1.98 | 3.21 | 5.75 |
Book Value per Share | 24.05 | 26.82 | 30.60 | 32.70 | 36.50 |
Net Debt | -18,717 | -22,787 | -31,770 | -49,230 | -77,887 |
Research & Development Exp. | 5,360 | 5,664 | 6,191 | 6,687 | 7,439 |
Capital Expenditure | 10,631 | 11,051 | 11,901 | 11,027 | 11,523 |
Selling, General & Admin. Exp. | 5,211 | 5,676 | 6,190 | 6,630 | 7,134 |
Shareholder’s Equity | 80,688 | 91,463 | 106,098 | 115,298 | 146,577 |
Total Assets | 132,432 | 147,564 | 167,185 | 173,890 | 233,075 |
Previous Quarter ending 03/31/25 |
Current Quarter ending 06/30/25 |
Next Quarter ending 09/30/25 |
Current Year ending 12/31/25 |
Next Year ending 12/31/26 |
|
---|---|---|---|---|---|
Earnings Estimates | |||||
No. of Analysts | - | 30 | 29 | 46 | 44 |
Average Estimate | - | 0.466 USD | 0.521 USD | 1.963 USD | 2.966 USD |
Year Ago | - | 0.463 USD | 0.678 USD | 2.230 USD | - |
Publish Date | - | 7/29/2025 | 10/15/2025 | - | - |
Revenue Estimates | |||||
No. of Analysts | - | 31 | 30 | 47 | 46 |
Average Estimate | - | 23,550 USD | 25,111 USD | 97,417 USD | 118,405 USD |
Year Ago | - | 25,500 USD | 25,182 USD | 97,690 USD | - |
Publish Date | - | 7/29/2025 | 10/15/2025 | - | - |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Sales | 97,690.00 | 96,773.00 | 81,462.00 | 53,823.00 | 31,536.00 | 24,578.00 | 21,461.27 |
Change of sales in % | 0.95 | 18.80 | 51.35 | 70.67 | 28.31 | 14.52 | 82.51 |
Gross profit on sales | 17,450.00 | 17,660.00 | 20,853.00 | 13,606.00 | 6,630.00 | 4,069.00 | 4,042.02 |
Gross profit on sales change in % | -1.19 | -15.31 | 53.26 | 105.22 | 62.94 | 0.67 | 82.33 |
Operating income | 7,760.00 | 8,891.00 | 13,832.00 | 6,496.00 | 1,994.00 | 80.00 | -252.84 |
Operating income change in % | -12.72 | -35.72 | 112.93 | 225.78 | 2,392.50 | - | 84.56 |
Income before tax | 8,990.00 | 9,973.00 | 13,719.00 | 6,343.00 | 1,154.00 | -665.00 | -1,004.75 |
Income before tax change in % | -9.86 | -27.31 | 116.29 | 449.65 | - | 33.81 | 54.52 |
Income after tax | 7,130.00 | 14,999.00 | 12,583.00 | 5,524.00 | 690.00 | -862.00 | -976.09 |
Income after tax change in % | -52.46 | 19.20 | 127.79 | 700.58 | - | 11.69 | 50.23 |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Total liabilities | 48,390.00 | 43,009.00 | 36,440.00 | 30,548.00 | 28,469.00 | 26,199.00 | 23,426.01 |
Long-term liabilities per share | 6.08 | 4.48 | 3.08 | 3.50 | 4.94 | 5.72 | 5.19 |
Equity | 73,680.00 | 63,609.00 | 45,898.00 | 31,583.00 | 23,679.00 | 8,110.00 | 6,313.60 |
Equity change in % | 16.41 | 40.11 | 48.08 | 35.83 | 235.83 | 34.42 | 16.19 |
Balance sheet total | 122,070.00 | 106,618.00 | 82,338.00 | 62,131.00 | 52,148.00 | 34,309.00 | 29,739.61 |
Balance sheet total change in % | 14.49 | 29.49 | 32.52 | 19.14 | 52.00 | 15.36 | 3.78 |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Sales per share | 27.93 | 27.77 | 23.44 | 15.89 | 9.71 | 9.26 | 8.39 |
P/E ratio (year end quote, basic EPS) | 198.13 | 57.73 | 34.02 | 215.99 | 1,107.45 | - | - |
P/E ratio (year end quote, diluted EPS) | 198.13 | 57.73 | 34.02 | 215.99 | 1,107.45 | - | - |
Dividend yield in % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Equity ratio in % | 60.36 | 59.66 | 55.74 | 50.83 | 45.41 | 23.64 | 21.23 |
Debt ratio in % | 39.64 | 40.34 | 44.26 | 49.17 | 54.59 | 76.36 | 78.77 |
Name | Date | shares traded | shares held | Price | type (sell/buy) | option |
---|---|---|---|---|---|---|
Taneja Vaibhav | 06/02/2025 | 1,000.00 | 1,949.50 | 350.00 | Sell | No |
Taneja Vaibhav | 06/02/2025 | 1,000.00 | 2,949.50 | 18.22 | Buy | No |
Taneja Vaibhav | 06/01/2025 | 100.00 | 1,949.50 | 347.22 | Sell | No |
Taneja Vaibhav | 06/01/2025 | 300.00 | 2,049.50 | 345.53 | Sell | No |
Taneja Vaibhav | 06/01/2025 | 2,100.00 | 2,349.50 | 343.84 | Sell | No |
Taneja Vaibhav | 06/01/2025 | 300.00 | 4,449.50 | 342.25 | Sell | No |
Taneja Vaibhav | 06/01/2025 | 400.00 | 4,749.50 | 341.34 | Sell | No |
Taneja Vaibhav | 06/01/2025 | 500.00 | 5,149.50 | 340.15 | Sell | No |
Taneja Vaibhav | 06/01/2025 | 600.00 | 5,649.50 | 338.66 | Sell | No |
Taneja Vaibhav | 06/01/2025 | 1,200.00 | 6,249.50 | 337.74 | Sell | No |
Taneja Vaibhav | 06/01/2025 | 400.00 | 7,449.50 | 336.25 | Sell | No |
Taneja Vaibhav | 06/01/2025 | 100.00 | 7,849.50 | 333.77 | Sell | No |
Taneja Vaibhav | 06/01/2025 | 6,000.00 | 7,949.50 | 18.22 | Buy | No |
Musk Kimbal | 05/26/2025 | 6,038.00 | 1,463,220.00 | 363.11 | Sell | No |
Musk Kimbal | 05/26/2025 | 8,062.00 | 1,469,258.00 | 362.26 | Sell | No |
Musk Kimbal | 05/26/2025 | 4,900.00 | 1,477,320.00 | 361.15 | Sell | No |
Musk Kimbal | 05/26/2025 | 6,911.00 | 1,482,220.00 | 360.26 | Sell | No |
Musk Kimbal | 05/26/2025 | 10,496.00 | 1,489,131.00 | 359.18 | Sell | No |
Musk Kimbal | 05/26/2025 | 5,381.00 | 1,499,627.00 | 358.29 | Sell | No |
Musk Kimbal | 05/26/2025 | 7,000.00 | 1,505,008.00 | 357.03 | Sell | No |
Musk Kimbal | 05/26/2025 | 16,402.00 | 1,512,008.00 | 356.15 | Sell | No |
Musk Kimbal | 05/26/2025 | 8,898.00 | 1,528,410.00 | 355.31 | Sell | No |
Musk Kimbal | 05/26/2025 | 1,600.00 | 1,537,308.00 | 354.11 | Sell | No |
Musk Kimbal | 05/26/2025 | 4,000.00 | 1,538,908.00 | 353.10 | Sell | No |
Musk Kimbal | 05/26/2025 | 6,700.00 | 1,542,908.00 | 352.13 | Sell | No |
Date | Name | Dividend | *yield | Currency |
---|---|---|---|---|
2024 | Tesla | 0.00 | 0.00 | USD |
2023 | Tesla | 0.00 | 0.00 | USD |
2022 | Tesla | 0.00 | 0.00 | USD |
2021 | Tesla | 0.00 | 0.00 | USD |
2020 | Tesla | 0.00 | 0.00 | USD |
2019 | Tesla | 0.00 | 0.00 | USD |
2018 | Tesla | 0.00 | 0.00 | USD |
2017 | Tesla | 0.00 | 0.00 | USD |
2016 | Tesla | 0.00 | 0.00 | USD |
2015 | Tesla | 0.00 | 0.00 | USD |
2014 | Tesla | 0.00 | 0.00 | USD |
2013 | Tesla | 0.00 | 0.00 | USD |
2012 | Tesla | 0.00 | 0.00 | USD |
2011 | Tesla | 0.00 | 0.00 | USD |
2010 | Tesla | 0.00 | 0.00 | USD |
2009 | Tesla | - | - | USD |
Event | Estimate | Info | Date |
---|---|---|---|
Earnings Report | 0.466 USD | Q2 2025 Earnings Release | 07/29/2025 |
Earnings Report | 0.521 USD | Q3 2025 Earnings Release | 10/15/2025 |
Earnings Report | 0.610 USD | Q4 2025 Earnings Release | 01/28/2026 |
Earnings Report | 0.581 USD | Q1 2026 Earnings Release | 04/28/2026 |
Event | Actual EPS | Info | Date |
---|---|---|---|
Earnings Report | 0.120 USD | Q1 2025 Earnings Release | 04/22/2025 |
Earnings Report | 0.660 USD | Q4 2024 Earnings Release | 01/29/2025 |
Earnings Report | 0.620 USD | Q3 2024 Earnings Release | 10/23/2024 |
Earnings Report | 0.420 USD | Q2 2024 Earnings Release | 07/23/2024 |
Annual General Meeting | 4.300 USD | Annual General Meeting | 06/13/2024 |
Earnings Report | 0.340 USD | Q1 2024 Earnings Release | 04/23/2024 |
Earnings Report | 2.270 USD | Q4 2023 Earnings Release | 01/24/2024 |
Earnings Report | 0.530 USD | Q3 2023 Earnings Release | 10/18/2023 |
Earnings Report | 0.780 USD | Q2 2023 Earnings Release | 07/19/2023 |
Annual General Meeting | 3.620 USD | Annual General Meeting | 05/16/2023 |
Earnings Report | 0.730 USD | Q1 2023 Earnings Release | 04/19/2023 |
Earnings Report | 1.070 USD | Q4 2022 Earnings Release | 01/25/2023 |
Earnings Report | 0.950 USD | Q3 2022 Earnings Release | 10/19/2022 |
Annual General Meeting | 1.633 USD | Annual General Meeting | 08/04/2022 |
Earnings Report | 0.650 USD | Q2 2022 Earnings Release | 07/20/2022 |
Earnings Report | 0.953 USD | Q1 2022 Earnings Release | 04/20/2022 |
Earnings Report | 0.683 USD | Q4 2021 Earnings Release | 01/26/2022 |
Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share. It raised a total of just over $226 million.
Tesla’s stock price was essentially flat for several years after the 2010 IPO. There wasn’t a lot going on. In 2008, the carmaker had endured a near-death experience, and in the lead-up to the IPO and afterwards, it was selling only one car, the original Roadster. The business plan at this point was for CEO Elon Musk and his team to keep the lights on long enough in order to roll out Tesla's first built-from-scratch car, the Model S sedan. Which eventually happened in 2012.
Name | Job |
---|---|
Robyn M. Denholm | Chairman |
Elon Reeve Musk | Chief Executive Officer & Director |
Vaibhav Taneja | Chief Financial & Accounting Officer |
Kimbal Musk | Director |
Natasha Mahmoudian | Head-Public Policy & Business Development |
Jeffrey B. Straubel | Independent Director |
James Rupert Murdoch | Independent Director |
Joseph Gebbia | Independent Director |
Ira M. Ehrenpreis | Independent Director |
Kathleen Wilson-Thompson | Independent Director |
John R. Hartung | Independent Director |
Brandon Ehrhart | Secretary & General Counsel |
Thomas Zhu | Senior Vice President-Automotive |