| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| A2A S.p.A. | 2.31 |
2.29 |
2.29 |
-0.95% |
-0.02 |
02:02:44 AM |
| Amplifon S.p.A. Post Frazionamento | 20.82 |
20.39 |
21.07 |
-2.07% |
-0.43 |
02:13:21 AM |
| Assicurazioni Generali S.p.A. | 30.27 |
30.05 |
30.03 |
-0.73% |
-0.22 |
06:17:06 AM |
| Atlantia S.p.A. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Azimut Holding S.p.A. | 25.99 |
25.93 |
26.02 |
-0.23% |
-0.06 |
02:02:44 AM |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 7.49 |
7.53 |
7.63 |
0.43% |
0.03 |
02:02:44 AM |
| Buzzi Unicem S.p.A. | 44.86 |
44.06 |
44.74 |
-1.78% |
-0.80 |
09:29:01 AM |
| CNH Industrial N.V. Reg. Shs | 11.02 |
10.90 |
11.24 |
-1.09% |
-0.12 |
02:03:58 AM |
| DiaSorin S.p.A.Az. | 93.52 |
93.06 |
93.76 |
-0.49% |
-0.46 |
02:02:44 AM |
| Enel S.p.A. | 7.96 |
7.96 |
7.99 |
0.03% |
0.00 |
09:35:10 AM |
| Eni S.p.A. | 14.15 |
14.14 |
14.23 |
-0.08% |
-0.01 |
01:46:55 PM |
| EXOR Holding N.V. Registered Shs | 81.35 |
81.10 |
81.35 |
-0.31% |
-0.25 |
09:03:47 AM |
| Ferrari N.V. | 402.30 |
401.00 |
403.80 |
-0.32% |
-1.30 |
11:07:20 AM |
| FinecoBank S.P.A | 19.06 |
18.96 |
19.05 |
-0.52% |
-0.10 |
02:56:59 AM |
| HERA SpaAz. | 4.15 |
4.15 |
4.26 |
0.00% |
0.00 |
09:29:01 AM |
| Intesa Sanpaolo S.p.A. | 4.82 |
4.81 |
4.83 |
-0.31% |
-0.02 |
09:27:50 AM |
| Italgas S.p.A. Nominative Az. | 6.96 |
6.97 |
6.95 |
0.14% |
0.01 |
02:02:44 AM |
| Juventus Football Club S.p.A. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Leonardo S.p.a. | 47.91 |
47.76 |
48.27 |
-0.31% |
-0.15 |
02:45:00 PM |
| Mediobanca - Banca di Credito Finanziario S.p.A. | 19.22 |
19.05 |
19.43 |
-0.88% |
-0.17 |
02:02:44 AM |
| Moncler S.p.A. | 50.94 |
51.08 |
50.70 |
0.27% |
0.14 |
02:02:16 AM |
| Nexi Capital | 4.92 |
4.93 |
4.98 |
0.20% |
0.01 |
06:44:56 AM |
| Pirelli | 6.07 |
6.04 |
6.09 |
-0.49% |
-0.03 |
03:10:00 AM |
| Poste Italiane SPA | 18.51 |
18.66 |
18.77 |
0.84% |
0.16 |
06:40:39 AM |
| Prysmian S.p.A.Az. | 56.00 |
56.38 |
56.44 |
0.68% |
0.38 |
11:03:08 AM |
| Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento | 53.85 |
53.20 |
54.00 |
-1.21% |
-0.65 |
09:29:02 AM |
| Salvatore Ferragamo S.p.A. | 5.23 |
5.14 |
5.14 |
-1.72% |
-0.09 |
02:02:44 AM |
| SNAM S.p.A. | 5.21 |
5.24 |
5.27 |
0.54% |
0.03 |
09:29:01 AM |
| Stellantis | 8.56 |
8.32 |
8.32 |
-2.77% |
-0.24 |
01:31:35 PM |
| STMicroelectronics N.V. | 25.49 |
25.10 |
25.61 |
-1.51% |
-0.39 |
02:56:59 AM |
| Tenaris SAReg.Shs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. | 8.80 |
8.89 |
9.00 |
1.02% |
0.09 |
09:29:01 AM |
| TIM (ex Telecom Italia) | 0.38 |
0.38 |
0.41 |
0.39% |
0.00 |
02:02:44 AM |
| UniCredit S.p.A. | 56.20 |
56.41 |
56.39 |
0.37% |
0.21 |
03:13:41 PM |
| Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento | 16.61 |
16.53 |
16.75 |
-0.48% |
-0.08 |
02:13:21 AM |
| UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento | 2.64 |
2.51 |
0.00 |
-5.07% |
-0.13 |
6/28/2024 |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 5/30/2025 | Citigroup Corp. | CNH Industrial N.V. Reg. Shs | Maintained Buy | $16 | |
| 5/19/2025 | Evercore | CNH Industrial N.V. Reg. Shs | Maintained Hold | $15 | |
| 5/9/2025 | UBS | CNH Industrial N.V. Reg. Shs | Maintained Buy | $16 | |
| 5/7/2025 | UBS | Ferrari N.V. | Maintained Buy | $560 | |
| 5/5/2025 | Citigroup Corp. | CNH Industrial N.V. Reg. Shs | Maintained Buy | $14 | |
| 4/22/2025 | Oppenheimer & Co. Inc. | CNH Industrial N.V. Reg. Shs | Maintained Buy | $15 | |
| 4/16/2025 | Morgan Stanley | CNH Industrial N.V. Reg. Shs | Maintained Buy | $15 | |
| 4/14/2025 | UBS | Stellantis | Downgraded to Hold | ||
| 4/11/2025 | Northland Capital | CNH Industrial N.V. Reg. Shs | Upgraded to Buy | $18 | |
| 4/8/2025 | Citigroup Corp. | CNH Industrial N.V. Reg. Shs | Maintained Buy | $12 | |
| 4/7/2025 | UBS | CNH Industrial N.V. Reg. Shs | Maintained Buy | $13 | |
| 4/1/2025 | UBS | Ferrari N.V. | Maintained Buy | $520 | |
| 3/28/2025 | Barclays Capital | Ferrari N.V. | Upgraded to Buy | ||
| 3/27/2025 | J.P. Morgan | Ferrari N.V. | Maintained Buy | $460 | |
| 3/20/2025 | Piper Sandler | Stellantis | Downgraded to Hold | $13 | |
| 3/3/2025 | Baird Patrick & Co | CNH Industrial N.V. Reg. Shs | Downgraded to Hold | $15 | |
| 2/19/2025 | Evercore | CNH Industrial N.V. Reg. Shs | Maintained Hold | $13 | |
| 2/6/2025 | Citigroup Corp. | CNH Industrial N.V. Reg. Shs | Maintained Buy | $15 | |
| 2/5/2025 | Barclays Capital | Ferrari N.V. | Downgraded to Hold | ||
| 1/28/2025 | Oppenheimer & Co. Inc. | CNH Industrial N.V. Reg. Shs | Upgraded to Buy | $16 | |
| 7/29/2024 | Deutsche Bank | Stellantis | Downgraded to Hold | ||
| 7/11/2024 | J.P. Morgan | CNH Industrial N.V. Reg. Shs | Maintained Hold | $13 | |
| 6/28/2024 | Raymond James Financial, Inc. | CNH Industrial N.V. Reg. Shs | Maintained Hold | ||
| 6/28/2024 | Bernstein | Stellantis | Maintained Hold | $23.5 | |
| 6/26/2024 | Citigroup Corp. | CNH Industrial N.V. Reg. Shs | Maintained Buy | $16 | |
| 6/24/2024 | UBS | Ferrari N.V. | Maintained Buy | $478 | |
| 6/13/2024 | Northland Capital | CNH Industrial N.V. Reg. Shs | Maintained Buy | $18 | |
| 5/10/2024 | Jefferies & Company Inc. | Ferrari N.V. | Maintained Hold | $403 | |
| 5/3/2024 | J.P. Morgan | CNH Industrial N.V. Reg. Shs | Maintained Hold | $14 | |
| 4/22/2024 | Morgan Stanley | Ferrari N.V. | Maintained Buy | $400 | |
| 4/22/2024 | Evercore | Ferrari N.V. | Maintained Buy | $465 | |
| 4/18/2024 | Bernstein | Ferrari N.V. | Maintained Buy | $512 | |
| 4/16/2024 | Oppenheimer & Co. Inc. | CNH Industrial N.V. Reg. Shs | Maintained Hold | ||
| 4/11/2024 | Morgan Stanley | Stellantis | Maintained Buy | $30.3999996185303 | |
| 4/10/2024 | Bank of America Merrill Lynch | Ferrari N.V. | Maintained Buy | $512 | |
| 3/26/2024 | Berenberg | Stellantis | Downgraded to Hold | ||
| 3/15/2024 | Piper Sandler | Stellantis | Maintained Buy | $39 | |
| 3/13/2024 | Nomura | Stellantis | Downgraded to Hold | ||
| 2/28/2024 | Bernstein | Stellantis | Downgraded to Hold | ||
| 2/20/2024 | Evercore | CNH Industrial N.V. Reg. Shs | Maintained Hold | $13 |
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -2.69 % | 1.02 % | 13.71 % |
| High | 40,675.72 | 40,708.60 | 40,708.60 |
| Low | 38,877.30 | 31,945.73 | 31,945.73 |
| Volatility | 13.81 | 26.94 | 19.86 |