S&P 500 Index , INX

6,022.24 -16.57 -0.27%

04:44:23 PM

Snapshot

6,038.81

6,049.74

6,002.32

6,059.40

6,022.24

4,835.04

6,147.43

6,022.24

04:44 PM

06/11/25

News

Business Insider 10h

JD Vance says the Fed is committing 'monetary malpractice,' joining Trump in bashing the central bank

The Vice President said the Fed refusing to cut interest rates was "monetary malpractice," echoing sentiment voiced by Trump in recent months.

Business Insider 10h

Americans' views on inflation are finally turning a corner

The economic vibes are improving, with consumers' inflation expectations falling last month for the first time in 2025. On Wednesday, CPI was also cool.

Business Insider 12h

Trump's first term shows why markets are cautious on the China trade deal

Investors could be starting to realize that US-China trade talks will continue to drag out, and mirror the meandering progress of the 2018-2019 dispute.

Business Insider 14h

These 4 parts of the stock market will outperform through the end of 2025, Wells Fargo says

Wells Fargo revealed areas of the market it thinks will lead the S&P 500 through the volatility that it's expecting through the rest of 2025.

Business Insider 14h

Stock valuations are hovering at levels that have historically preceded major corrections, Pimco warns

Stock valuations are historically high, and are hovering near levels that have preceded big downturns including the 1987 crash and the dot-com plunge.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
3M	145.06	147.18	1.46%	2.12	04:15:00 PM
A.O. Smith	65.74	65.43	-0.47%	-0.31	04:15:00 PM
Abbott Laboratories	134.13	135.28	0.86%	1.15	04:15:00 PM
AbbVie	189.50	191.50	1.06%	2.00	04:15:00 PM
Accenture	320.92	319.22	-0.53%	-1.70	04:15:00 PM
Adobe	416.06	412.84	-0.77%	-3.22	08:00:00 PM
AES	11.29	11.48	1.68%	0.19	04:15:00 PM
Aflac	102.27	101.35	-0.90%	-0.92	04:15:00 PM
Agilent Technologies	120.52	119.72	-0.66%	-0.80	04:15:00 PM
Air Products and Chemicals	281.88	282.21	0.12%	0.33	04:15:00 PM
Airbnb	138.56	138.06	-0.36%	-0.50	08:00:00 PM
Akamai	78.27	78.19	-0.10%	-0.08	08:00:00 PM
Albemarle	64.20	65.08	1.37%	0.88	04:15:00 PM
Alexandria Real Estate Equities	73.33	73.19	-0.19%	-0.14	04:15:00 PM
Align Technology	188.07	185.48	-1.38%	-2.59	08:00:00 PM
Allegion	139.67	137.94	-1.24%	-1.73	04:15:00 PM
Alliant Energy	60.86	61.13	0.44%	0.27	08:00:00 PM
Allstate	196.40	196.18	-0.11%	-0.22	04:15:00 PM
Alphabet A	178.60	177.35	-0.70%	-1.25	08:00:00 PM
Alphabet C	180.01	178.79	-0.68%	-1.22	08:00:00 PM
Altria	58.56	59.91	2.31%	1.35	04:15:00 PM
Amazon	217.61	213.20	-2.03%	-4.41	08:00:00 PM
Amcor	9.24	9.16	-0.87%	-0.08	04:15:00 PM
AMD	123.24	121.14	-1.70%	-2.10	08:00:00 PM
Ameren	95.64	95.85	0.22%	0.21	04:15:00 PM
American Electric Power	101.87	101.94	0.07%	0.07	08:00:00 PM
American Express	299.52	299.10	-0.14%	-0.42	04:15:00 PM
American International Group	84.33	84.40	0.08%	0.07	04:15:00 PM
American Tower	214.61	214.36	-0.12%	-0.25	04:15:00 PM
American Water Works	141.27	140.61	-0.47%	-0.66	04:15:00 PM
Ameriprise Financial	516.67	515.65	-0.20%	-1.02	04:15:00 PM
Ametek	179.87	180.90	0.57%	1.03	04:15:00 PM
Amgen	293.43	291.81	-0.55%	-1.62	08:00:00 PM
Amphenol	92.49	93.07	0.63%	0.58	04:15:00 PM
Analog Devices	233.34	232.54	-0.34%	-0.80	08:00:00 PM
ANSYS	346.02	346.53	0.15%	0.51	08:00:00 PM
Aon	351.71	349.48	-0.63%	-2.23	04:15:00 PM
APA Corporation Registered Shs	19.28	19.61	1.71%	0.33	08:00:00 PM
Apple	202.67	198.78	-1.92%	-3.89	08:00:00 PM
Applied Materials	173.77	172.79	-0.56%	-0.98	08:00:00 PM
Archer Daniels Midland	48.74	48.67	-0.14%	-0.07	04:15:00 PM
Arthur J. Gallagher	314.40	312.94	-0.46%	-1.46	04:15:00 PM
Assurant	195.93	196.54	0.31%	0.61	04:15:00 PM
AT&T	28.42	28.34	-0.28%	-0.08	04:15:00 PM
Atmos Energy	152.98	152.47	-0.33%	-0.51	04:15:00 PM
Autodesk	297.54	296.77	-0.26%	-0.77	08:00:00 PM

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Historical Prices for S&P 500

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions for S&P 500

Date	Analyst	stock	Rating	Price
6/11/2025	Piper Sandler	Oracle Corp.	Maintained Hold	$130	neutral
6/11/2025	Stifel, Nicolaus & Co., Inc.	J. M. Smucker Co.	Maintained Buy	$106	gut
6/11/2025	Stifel, Nicolaus & Co., Inc.	Carnival Corp & plc paired	Maintained Buy	$33	gut
6/11/2025	Piper Sandler	Tesla	Maintained Buy	$400	gut
6/11/2025	Piper Sandler	Comerica Inc.	Maintained Hold	$60	neutral
6/11/2025	Mizuho	Palantir	Maintained Sell	$116	schlecht
6/11/2025	Stifel, Nicolaus & Co., Inc.	DoorDash	Maintained Buy	$198	gut
6/11/2025	Citigroup Corp.	ConocoPhillips	Maintained Buy	$115	gut
6/11/2025	RBC Capital Markets	Starbucks Corp.	Maintained Buy	$100	gut
6/11/2025	Citigroup Corp.	Microsoft Corp.	Maintained Buy	$605	gut
6/11/2025	Citigroup Corp.	J. M. Smucker Co.	Maintained Buy	$118	gut
6/11/2025	Morgan Stanley	McKesson Corp.	Maintained Buy	$770	gut
6/11/2025	Barclays Capital	J. M. Smucker Co.	Maintained Hold	$105	neutral
6/11/2025	Morgan Stanley	J. M. Smucker Co.	Maintained Buy	$115	gut
6/11/2025	Cantor Fitzgerald	Meta Platforms (ex Facebook)	Maintained Buy	$676	gut
6/11/2025	Bank of America Merrill Lynch	J. M. Smucker Co.	Maintained Hold	$105	neutral
6/11/2025	Baird Patrick & Co	UnitedHealth Inc.	Downgraded to Hold	$312	neutral
6/11/2025	UBS	Hess Corp	Maintained Buy	$173	gut
6/11/2025	Wells Fargo & Co	Rollins IncShs	Maintained Buy	$63	gut
6/11/2025	Wells Fargo & Co	Phillips 66	Maintained Buy	$147	gut
6/11/2025	Wells Fargo & Co	Marathon Petroleum Corporation	Maintained Buy	$182	gut
6/11/2025	Wells Fargo & Co	J. M. Smucker Co.	Maintained Buy	$115	gut
6/11/2025	Wedbush Morgan Securities Inc.	eBay Inc.	Maintained Hold	$72	neutral
6/11/2025	William Blair	Coinbase	Maintained Buy		gut
6/11/2025	Jefferies & Company Inc.	J. M. Smucker Co.	Upgraded to Buy	$115	gut
6/11/2025	Capital Depesche	Illumina Inc.	Maintained Hold	$99	neutral
6/11/2025	TD Securities	Starbucks Corp.	Maintained Hold	$90	neutral
6/10/2025	Goldman Sachs	Wells Fargo & Co.	Maintained Buy	$86	gut
6/10/2025	Goldman Sachs	U.S. Bancorp	Maintained Hold	$46	neutral
6/10/2025	Goldman Sachs	Morgan Stanley	Maintained Hold	$136	neutral
6/10/2025	Goldman Sachs	Citigroup Inc.	Maintained Buy	$85	gut
6/10/2025	Goldman Sachs	Bank of America Corp.	Maintained Buy	$52	gut
6/10/2025	Goldman Sachs	Amphenol Corp.	Maintained Buy	$102	gut
6/10/2025	Susquehanna Financial Group, LLLP	Live Nation Entertainment IncShs	Maintained Buy	$165	gut
6/10/2025	Guggenheim	Best Buy Co. Inc.	Maintained Buy	$90	gut
6/10/2025	Oppenheimer & Co. Inc.	Salesforce	Maintained Buy	$370	gut
6/10/2025	Mizuho	Simon Property Group Inc.	Maintained Hold	$169	neutral
6/10/2025	Morgan Stanley	Equifax Inc.	Maintained Buy	$305	gut
6/10/2025	Morgan Stanley	Apple Inc.	Maintained Buy	$235	gut
6/10/2025	Wedbush Morgan Securities Inc.	Apple Inc.	Maintained Buy	$270	gut

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	2.31 %	6.80 %	5.73 %
High	6,021.31	6,021.31	6,147.43
Low	5,767.41	4,835.04	4,835.04
Volatility	16.16	31.35	21.76

Biggest Gainers

UNH

2.23%

Unitedhealth Gro

310.56 (6/11/25)

IBM

1.91%

IBM

281.52 (6/11/25)

1.51%

Goldman Sachs Gr

624.17 (6/11/25)

MMM

1.46%

147.18 (6/11/25)

CAT

1.27%

Caterpillar

363.14 (6/11/25)

Biggest Losers

AMZN

-2.03%

Amazon.Com

213.20 (2:00 AM)

-2.02%

Home Depot

360.46 (6/11/25)

AAPL

-1.92%

Apple

198.78 (2:00 AM)

WMT

-1.56%

Walmart

95.80 (6/11/25)

CSCO

-1.47%

Cisco Systems

64.19 (2:00 AM)

Market Cap

Name	Market Cap in M
S&P 500	54,703,559.09 USD
Dow Jones	19,561,378.74 USD
EURO STOXX 50	5,151,126.41 USD
FTSE 100	3,078,337.45 USD
CAC 40	2,700,711.15 USD
DAX	2,447,235.43 USD
SMI	1,667,888.17 USD