Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
---|---|---|---|---|---|---|
Agnico-Eagle Mines Ltd. | 102.10 |
102.45 |
103.70 |
0.34% |
0.35 |
12:44:33 PM |
Bank of Montreal | 94.30 |
93.78 |
93.98 |
-0.55% |
-0.52 |
02:01:24 AM |
Barrick Mining Corp. | 0.00 |
26.28 |
0.00 |
0.00% |
0.00 |
5/8/2025 |
Bausch Health | 4.17 |
4.37 |
4.69 |
4.64% |
0.19 |
02:03:18 AM |
BlackBerry Ltd | 3.66 |
3.65 |
3.64 |
-0.11% |
0.00 |
04:16:57 AM |
Cameco Corp. | 55.55 |
58.08 |
57.84 |
4.55% |
2.53 |
11:58:41 AM |
Canadian Imperial Bank of Commerce (CIBC) | 59.95 |
60.15 |
59.28 |
0.33% |
0.20 |
05:22:32 AM |
Canadian National Railway Co. | 92.14 |
90.94 |
91.00 |
-1.30% |
-1.20 |
03:49:53 PM |
Canadian Natural Resources Ltd. | 27.61 |
27.96 |
28.55 |
1.27% |
0.35 |
02:01:25 AM |
Canadian Pacific Railway Co. (CPR) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Canadian Tire Corp. Ltd. (Class A) | 113.50 |
114.30 |
114.40 |
0.70% |
0.80 |
03:49:53 PM |
Celestica Inc. (Sub Voting) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Dorel Industries Inc. | 0.91 |
0.90 |
0.94 |
-0.55% |
-0.01 |
02:07:52 AM |
Enbridge Inc. | 40.17 |
39.85 |
39.99 |
-0.78% |
-0.32 |
01:12:49 PM |
Great-West Lifeco Inc. | 32.80 |
32.40 |
32.40 |
-1.22% |
-0.40 |
02:01:24 AM |
Iamgold Corp | 6.39 |
6.32 |
6.40 |
-1.16% |
-0.07 |
02:07:11 AM |
Imperial Oil Ltd | 64.18 |
66.30 |
67.54 |
3.30% |
2.12 |
07:05:17 AM |
Magna Inc | 33.66 |
33.50 |
33.45 |
-0.48% |
-0.16 |
02:07:52 AM |
Manulife Financial Corp. | 28.16 |
27.89 |
27.95 |
-0.96% |
-0.27 |
09:29:02 AM |
National Bank of Canada | 86.12 |
85.80 |
85.96 |
-0.37% |
-0.32 |
02:01:24 AM |
Nutrien (Ex Potash Agrium) | 53.10 |
51.82 |
52.58 |
-2.41% |
-1.28 |
01:40:12 PM |
Open Text Corp. | 24.44 |
24.97 |
25.14 |
2.17% |
0.53 |
02:24:46 AM |
Royal Bank of Canada | 111.60 |
111.70 |
111.50 |
0.09% |
0.10 |
09:29:02 AM |
Scotiabank (Bank of Nova Scotia) | 47.50 |
46.84 |
46.95 |
-1.40% |
-0.67 |
09:29:02 AM |
Shaw Communications Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Sun Life Financial Inc. | 56.00 |
55.50 |
57.00 |
-0.89% |
-0.50 |
03:49:53 PM |
Suncor Energy Inc. | 33.06 |
32.68 |
33.87 |
-1.15% |
-0.38 |
02:01:24 AM |
Teck Resources Ltd. (B) | 33.97 |
33.74 |
33.86 |
-0.68% |
-0.23 |
02:01:25 AM |
Telus CorpShs | 14.10 |
13.90 |
14.20 |
-1.42% |
-0.20 |
03:55:02 PM |
Toronto-Dominion Bank | 61.24 |
61.63 |
61.24 |
0.64% |
0.39 |
02:01:24 AM |
TransAlta Corp. | 9.01 |
9.01 |
9.17 |
0.00% |
0.00 |
02:01:24 AM |
Date | Open | Close | Daily High | Daily Low |
---|
Date | Analyst | stock | Rating | Price | |
---|---|---|---|---|---|
6/5/2025 | RBC Capital Markets | Canadian National Railway Co. | Maintained Buy | $163 | |
6/2/2025 | Goldman Sachs | Canadian Pacific Railway Co. (CPR) | Downgraded to Hold | $91 | |
5/30/2025 | BMO Capital Markets | Canadian Imperial Bank of Commerce (CIBC) | Maintained Buy | $102 | |
5/30/2025 | RBC Capital Markets | Canadian Imperial Bank of Commerce (CIBC) | Maintained Buy | $116 | |
5/23/2025 | RBC Capital Markets | Toronto-Dominion Bank | Maintained Hold | $93 | |
5/22/2025 | BMO Capital Markets | Celestica Inc. (Sub Voting) | Maintained Buy | $130 | |
5/20/2025 | Goldman Sachs | Cameco Corp. | Maintained Buy | $65 | |
5/19/2025 | Morgan Stanley | Magna Inc | Maintained Hold | $38 | |
5/19/2025 | Wells Fargo & Co | Magna Inc | Maintained Hold | $37 | |
5/16/2025 | Bank of America Merrill Lynch | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $90 | |
5/16/2025 | Bank of America Merrill Lynch | Canadian National Railway Co. | Maintained Hold | $115 | |
5/14/2025 | Barclays Capital | Nutrien (Ex Potash Agrium) | Maintained Hold | $61 | |
5/14/2025 | Bank of America Merrill Lynch | Nutrien (Ex Potash Agrium) | Maintained Buy | $63 | |
5/13/2025 | Oppenheimer & Co. Inc. | Nutrien (Ex Potash Agrium) | Maintained Buy | $63 | |
5/12/2025 | Capital Depesche | Telus CorpShs | Maintained Hold | CAD21.5 | |
5/12/2025 | Wells Fargo & Co | Nutrien (Ex Potash Agrium) | Maintained Hold | $59 | |
5/12/2025 | RBC Capital Markets | Sun Life Financial Inc. | Maintained Buy | $88 | |
5/12/2025 | RBC Capital Markets | Nutrien (Ex Potash Agrium) | Maintained Buy | $65 | |
5/12/2025 | RBC Capital Markets | Enbridge Inc. | Maintained Buy | $67 | |
5/9/2025 | Goldman Sachs | Nutrien (Ex Potash Agrium) | Maintained Sell | $59 | |
5/8/2025 | UBS | Nutrien (Ex Potash Agrium) | Maintained Hold | $56 | |
5/8/2025 | RBC Capital Markets | TransAlta Corp. | Maintained Buy | $20 | |
5/8/2025 | CIBC World Markets Inc. | Iamgold Corp | Maintained Buy | $9.19999980926514 | |
5/6/2025 | RBC Capital Markets | Magna Inc | Maintained Hold | $31 | |
5/5/2025 | TD Securities | Magna Inc | Maintained Buy | $45 | |
5/5/2025 | CIBC World Markets Inc. | Magna Inc | Maintained Hold | $38 | |
5/5/2025 | BMO Capital Markets | Magna Inc | Maintained Buy | $41 | |
5/2/2025 | UBS | Open Text Corp. | Maintained Hold | $28 | |
5/2/2025 | RBC Capital Markets | Canadian National Railway Co. | Maintained Buy | $163 | |
5/2/2025 | RBC Capital Markets | Bausch Health | Maintained Hold | $10 | |
5/2/2025 | Stephens Inc. | Canadian National Railway Co. | Maintained Hold | $109 | |
5/2/2025 | CIBC World Markets Inc. | Open Text Corp. | Maintained Hold | $31 | |
5/2/2025 | Barclays Capital | Canadian National Railway Co. | Maintained Hold | $101 | |
5/2/2025 | Evercore | Canadian National Railway Co. | Maintained Buy | $114 | |
5/1/2025 | RBC Capital Markets | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $121 | |
5/1/2025 | Susquehanna Financial Group, LLLP | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $90 | |
5/1/2025 | Evercore | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $88 | |
4/29/2025 | Argus Research Company | Celestica Inc. (Sub Voting) | Maintained Buy | $120 | |
4/28/2025 | RBC Capital Markets | Celestica Inc. (Sub Voting) | Maintained Buy | $120 | |
4/28/2025 | J.P. Morgan | Celestica Inc. (Sub Voting) | Maintained Buy | $115 |
30 Days | 90 Days | 250 Days | |
---|---|---|---|
Performance | 3.16 % | 7.63 % | 9.64 % |
High | 26,519.61 | 26,519.61 | 26,519.61 |
Low | 25,547.98 | 22,227.74 | 22,227.74 |
Volatility | 6.92 | 21.41 | 15.44 |