Business Insider
My Markets Watchlist
Markets Indices

S&P/TSX Composite Index Index

26,426.31 +50.51 +0.19%
04:45:49 PM EDT 6/10/2025


Snapshot

26,426.31
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
26,426.31
21,466.60
52 Week Low
26,519.61
52 Week High
26,426.31
04:45 PM
Trade Time
06/10/25
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 102.10
102.45
103.70
0.34%
0.35
12:44:33 PM
Bank of Montreal 94.30
93.78
93.98
-0.55%
-0.52
02:01:24 AM
Barrick Mining Corp. 0.00
26.28
0.00
0.00%
0.00
5/8/2025
Bausch Health 4.17
4.37
4.69
4.64%
0.19
02:03:18 AM
BlackBerry Ltd 3.66
3.65
3.64
-0.11%
0.00
04:16:57 AM
Cameco Corp. 55.55
58.08
57.84
4.55%
2.53
11:58:41 AM
Canadian Imperial Bank of Commerce (CIBC) 59.95
60.15
59.28
0.33%
0.20
05:22:32 AM
Canadian National Railway Co. 92.14
90.94
91.00
-1.30%
-1.20
03:49:53 PM
Canadian Natural Resources Ltd. 27.61
27.96
28.55
1.27%
0.35
02:01:25 AM
Canadian Pacific Railway Co. (CPR) 0.00
0.00
0.00
0.00%
0.00
Canadian Tire Corp. Ltd. (Class A) 113.50
114.30
114.40
0.70%
0.80
03:49:53 PM
Celestica Inc. (Sub Voting) 0.00
0.00
0.00
0.00%
0.00
Dorel Industries Inc. 0.91
0.90
0.94
-0.55%
-0.01
02:07:52 AM
Enbridge Inc. 40.17
39.85
39.99
-0.78%
-0.32
01:12:49 PM
Great-West Lifeco Inc. 32.80
32.40
32.40
-1.22%
-0.40
02:01:24 AM
Iamgold Corp 6.39
6.32
6.40
-1.16%
-0.07
02:07:11 AM
Imperial Oil Ltd 64.18
66.30
67.54
3.30%
2.12
07:05:17 AM
Magna Inc 33.66
33.50
33.45
-0.48%
-0.16
02:07:52 AM
Manulife Financial Corp. 28.16
27.89
27.95
-0.96%
-0.27
09:29:02 AM
National Bank of Canada 86.12
85.80
85.96
-0.37%
-0.32
02:01:24 AM
Nutrien (Ex Potash Agrium) 53.10
51.82
52.58
-2.41%
-1.28
01:40:12 PM
Open Text Corp. 24.44
24.97
25.14
2.17%
0.53
02:24:46 AM
Royal Bank of Canada 111.60
111.70
111.50
0.09%
0.10
09:29:02 AM
Scotiabank (Bank of Nova Scotia) 47.50
46.84
46.95
-1.40%
-0.67
09:29:02 AM
Shaw Communications Inc. 0.00
0.00
0.00
0.00%
0.00
Sun Life Financial Inc. 56.00
55.50
57.00
-0.89%
-0.50
03:49:53 PM
Suncor Energy Inc. 33.06
32.68
33.87
-1.15%
-0.38
02:01:24 AM
Teck Resources Ltd. (B) 33.97
33.74
33.86
-0.68%
-0.23
02:01:25 AM
Telus CorpShs 14.10
13.90
14.20
-1.42%
-0.20
03:55:02 PM
Toronto-Dominion Bank 61.24
61.63
61.24
0.64%
0.39
02:01:24 AM
TransAlta Corp. 9.01
9.01
9.17
0.00%
0.00
02:01:24 AM

Historical Prices for S&P/TSX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P/TSX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
6/5/2025 RBC Capital Markets Canadian National Railway Co. Maintained Buy
$163
6/2/2025 Goldman Sachs Canadian Pacific Railway Co. (CPR) Downgraded to Hold
$91
5/30/2025 BMO Capital Markets Canadian Imperial Bank of Commerce (CIBC) Maintained Buy
$102
5/30/2025 RBC Capital Markets Canadian Imperial Bank of Commerce (CIBC) Maintained Buy
$116
5/23/2025 RBC Capital Markets Toronto-Dominion Bank Maintained Hold
$93
5/22/2025 BMO Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
$130
5/20/2025 Goldman Sachs Cameco Corp. Maintained Buy
$65
5/19/2025 Morgan Stanley Magna Inc Maintained Hold
$38
5/19/2025 Wells Fargo & Co Magna Inc Maintained Hold
$37
5/16/2025 Bank of America Merrill Lynch Canadian Pacific Railway Co. (CPR) Maintained Buy
$90
5/16/2025 Bank of America Merrill Lynch Canadian National Railway Co. Maintained Hold
$115
5/14/2025 Barclays Capital Nutrien (Ex Potash Agrium) Maintained Hold
$61
5/14/2025 Bank of America Merrill Lynch Nutrien (Ex Potash Agrium) Maintained Buy
$63
5/13/2025 Oppenheimer & Co. Inc. Nutrien (Ex Potash Agrium) Maintained Buy
$63
5/12/2025 Capital Depesche Telus CorpShs Maintained Hold
CAD21.5
5/12/2025 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Hold
$59
5/12/2025 RBC Capital Markets Sun Life Financial Inc. Maintained Buy
$88
5/12/2025 RBC Capital Markets Nutrien (Ex Potash Agrium) Maintained Buy
$65
5/12/2025 RBC Capital Markets Enbridge Inc. Maintained Buy
$67
5/9/2025 Goldman Sachs Nutrien (Ex Potash Agrium) Maintained Sell
$59
5/8/2025 UBS Nutrien (Ex Potash Agrium) Maintained Hold
$56
5/8/2025 RBC Capital Markets TransAlta Corp. Maintained Buy
$20
5/8/2025 CIBC World Markets Inc. Iamgold Corp Maintained Buy
$9.19999980926514
5/6/2025 RBC Capital Markets Magna Inc Maintained Hold
$31
5/5/2025 TD Securities Magna Inc Maintained Buy
$45
5/5/2025 CIBC World Markets Inc. Magna Inc Maintained Hold
$38
5/5/2025 BMO Capital Markets Magna Inc Maintained Buy
$41
5/2/2025 UBS Open Text Corp. Maintained Hold
$28
5/2/2025 RBC Capital Markets Canadian National Railway Co. Maintained Buy
$163
5/2/2025 RBC Capital Markets Bausch Health Maintained Hold
$10
5/2/2025 Stephens Inc. Canadian National Railway Co. Maintained Hold
$109
5/2/2025 CIBC World Markets Inc. Open Text Corp. Maintained Hold
$31
5/2/2025 Barclays Capital Canadian National Railway Co. Maintained Hold
$101
5/2/2025 Evercore Canadian National Railway Co. Maintained Buy
$114
5/1/2025 RBC Capital Markets Canadian Pacific Railway Co. (CPR) Maintained Buy
$121
5/1/2025 Susquehanna Financial Group, LLLP Canadian Pacific Railway Co. (CPR) Maintained Buy
$90
5/1/2025 Evercore Canadian Pacific Railway Co. (CPR) Maintained Buy
$88
4/29/2025 Argus Research Company Celestica Inc. (Sub Voting) Maintained Buy
$120
4/28/2025 RBC Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
$120
4/28/2025 J.P. Morgan Celestica Inc. (Sub Voting) Maintained Buy
$115

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance 3.16 % 7.63 % 9.64 %
High 26,519.61 26,519.61 26,519.61
Low 25,547.98 22,227.74 22,227.74
Volatility 6.92 21.41 15.44

Biggest Gainers

UNH
2.23%
Unitedhealth Gro
310.56   (10:15 PM)
IBM
1.91%
IBM
281.52   (10:15 PM)
GS
1.51%
Goldman Sachs Gr
624.17   (10:15 PM)
MMM
1.46%
3M
147.18   (10:15 PM)
CAT
1.27%
Caterpillar
363.14   (10:15 PM)

Biggest Losers

AMZN
-2.03%
Amazon.Com
213.20   (10:00 PM)
HD
-2.02%
Home Depot
360.46   (10:15 PM)
AAPL
-1.92%
Apple
198.78   (10:00 PM)
WMT
-1.56%
Walmart
95.80   (10:15 PM)
CSCO
-1.47%
Cisco Systems
64.19   (10:00 PM)

Market Cap

Name Market Cap in M
S&P 500 54,537,330.18 USD
Dow Jones 19,501,937.14 USD
EURO STOXX 50 5,135,473.57 USD
FTSE 100 3,068,983.24 USD
CAC 40 2,692,504.44 USD
DAX 2,439,798.96 USD
SMI 1,662,819.92 USD