Business Insider
My Markets Watchlist
Markets Indices

S&P/TSX Composite Index Index

26,615.75 +91.59 +0.35%
04:30:08 PM EDT 6/12/2025


Snapshot

26,615.75
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
26,615.75
21,466.60
52 Week Low
26,615.75
52 Week High
26,615.75
04:30 PM
Trade Time
06/12/25
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 103.50
106.95
107.00
3.33%
3.45
08:33:29 AM
Bank of Montreal 92.90
92.68
93.02
-0.24%
-0.22
02:03:13 AM
Barrick Mining Corp. 0.00
0.00
0.00
0.00%
0.00
Bausch Health 4.53
4.64
5.09
2.48%
0.11
03:15:05 AM
BlackBerry Ltd 3.67
3.54
3.54
-3.68%
-0.14
02:25:12 AM
Cameco Corp. 56.75
56.46
56.98
-0.51%
-0.29
09:16:20 AM
Canadian Imperial Bank of Commerce (CIBC) 58.60
58.50
58.80
-0.17%
-0.10
02:03:13 AM
Canadian National Railway Co. 90.72
90.30
90.72
-0.46%
-0.42
02:10:13 AM
Canadian Natural Resources Ltd. 28.28
28.95
29.09
2.37%
0.67
10:02:14 AM
Canadian Pacific Railway Co. (CPR) 0.00
0.00
0.00
0.00%
0.00
Canadian Tire Corp. Ltd. (Class A) 113.90
112.60
114.30
-1.14%
-1.30
02:05:44 AM
Celestica Inc. (Sub Voting) 0.00
0.00
0.00
0.00%
0.00
Dorel Industries Inc. 0.87
0.85
0.92
-1.73%
-0.02
02:00:53 AM
Enbridge Inc. 39.42
40.55
40.57
2.87%
1.13
09:53:10 AM
Great-West Lifeco Inc. 31.80
32.00
32.60
0.63%
0.20
02:03:13 AM
Iamgold Corp 6.49
6.67
6.67
2.84%
0.18
03:57:53 AM
Imperial Oil Ltd 66.72
70.92
70.12
6.29%
4.20
02:03:13 AM
Magna Inc 33.10
32.98
32.87
-0.36%
-0.12
06:12:36 AM
Manulife Financial Corp. 27.55
27.48
27.32
-0.25%
-0.07
09:29:02 AM
National Bank of Canada 85.26
84.78
85.98
-0.56%
-0.48
02:03:14 AM
Nutrien (Ex Potash Agrium) 51.80
53.82
53.94
3.90%
2.02
10:16:48 AM
Open Text Corp. 24.77
24.87
24.70
0.40%
0.10
02:07:45 AM
Royal Bank of Canada 110.02
110.48
110.76
0.42%
0.46
09:29:03 AM
Scotiabank (Bank of Nova Scotia) 45.99
46.45
46.95
1.01%
0.47
09:29:02 AM
Shaw Communications Inc. 0.00
0.00
0.00
0.00%
0.00
Sun Life Financial Inc. 55.00
55.00
56.50
0.00%
0.00
02:05:44 AM
Suncor Energy Inc. 33.55
35.08
35.12
4.56%
1.53
07:21:10 AM
Teck Resources Ltd. (B) 33.28
32.43
32.94
-2.55%
-0.85
02:03:13 AM
Telus CorpShs 13.90
13.90
14.30
0.00%
0.00
09:45:36 AM
Toronto-Dominion Bank 60.67
60.61
61.22
-0.10%
-0.06
02:03:13 AM
TransAlta Corp. 9.00
10.17
9.58
12.94%
1.17
03:52:59 AM

Historical Prices for S&P/TSX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P/TSX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
6/11/2025 Barclays Capital Celestica Inc. (Sub Voting) Maintained Buy
$146
6/11/2025 Goldman Sachs Cameco Corp. Maintained Buy
$78
6/5/2025 RBC Capital Markets Canadian National Railway Co. Maintained Buy
$163
6/2/2025 Goldman Sachs Canadian Pacific Railway Co. (CPR) Downgraded to Hold
$91
5/30/2025 BMO Capital Markets Canadian Imperial Bank of Commerce (CIBC) Maintained Buy
$102
5/30/2025 RBC Capital Markets Canadian Imperial Bank of Commerce (CIBC) Maintained Buy
$116
5/23/2025 RBC Capital Markets Toronto-Dominion Bank Maintained Hold
$93
5/22/2025 BMO Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
$130
5/20/2025 Goldman Sachs Cameco Corp. Maintained Buy
$65
5/19/2025 Morgan Stanley Magna Inc Maintained Hold
$38
5/19/2025 Wells Fargo & Co Magna Inc Maintained Hold
$37
5/16/2025 Bank of America Merrill Lynch Canadian Pacific Railway Co. (CPR) Maintained Buy
$90
5/16/2025 Bank of America Merrill Lynch Canadian National Railway Co. Maintained Hold
$115
5/14/2025 Barclays Capital Nutrien (Ex Potash Agrium) Maintained Hold
$61
5/14/2025 Bank of America Merrill Lynch Nutrien (Ex Potash Agrium) Maintained Buy
$63
5/13/2025 Oppenheimer & Co. Inc. Nutrien (Ex Potash Agrium) Maintained Buy
$63
5/12/2025 Capital Depesche Telus CorpShs Maintained Hold
CAD21.5
5/12/2025 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Hold
$59
5/12/2025 RBC Capital Markets Sun Life Financial Inc. Maintained Buy
$88
5/12/2025 RBC Capital Markets Nutrien (Ex Potash Agrium) Maintained Buy
$65
5/12/2025 RBC Capital Markets Enbridge Inc. Maintained Buy
$67
5/9/2025 Goldman Sachs Nutrien (Ex Potash Agrium) Maintained Sell
$59
5/8/2025 UBS Nutrien (Ex Potash Agrium) Maintained Hold
$56
5/8/2025 RBC Capital Markets TransAlta Corp. Maintained Buy
$20
5/8/2025 CIBC World Markets Inc. Iamgold Corp Maintained Buy
$9.19999980926514
5/6/2025 RBC Capital Markets Magna Inc Maintained Hold
$31
5/5/2025 TD Securities Magna Inc Maintained Buy
$45
5/5/2025 CIBC World Markets Inc. Magna Inc Maintained Hold
$38
5/5/2025 BMO Capital Markets Magna Inc Maintained Buy
$41
5/2/2025 UBS Open Text Corp. Maintained Hold
$28
5/2/2025 RBC Capital Markets Canadian National Railway Co. Maintained Buy
$163
5/2/2025 RBC Capital Markets Bausch Health Maintained Hold
$10
5/2/2025 Stephens Inc. Canadian National Railway Co. Maintained Hold
$109
5/2/2025 CIBC World Markets Inc. Open Text Corp. Maintained Hold
$31
5/2/2025 Barclays Capital Canadian National Railway Co. Maintained Hold
$101
5/2/2025 Evercore Canadian National Railway Co. Maintained Buy
$114
5/1/2025 RBC Capital Markets Canadian Pacific Railway Co. (CPR) Maintained Buy
$121
5/1/2025 Susquehanna Financial Group, LLLP Canadian Pacific Railway Co. (CPR) Maintained Buy
$90
5/1/2025 Evercore Canadian Pacific Railway Co. (CPR) Maintained Buy
$88
4/29/2025 Argus Research Company Celestica Inc. (Sub Voting) Maintained Buy
$120

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance 2.77 % 7.39 % 10.43 %
High 26,586.76 26,586.76 26,586.76
Low 25,671.99 22,227.74 22,227.74
Volatility 6.69 21.40 15.47

Biggest Gainers

HNSDF
1.33%
HENSOLDT
95.55   (4:21 PM)
IOS
1.22%
IONOS Gr N -Unty
41.40   (4:20 PM)
OAODF
0.11%
1&1
18.40   (4:20 PM)
CMPVF
0.09%
CompuGroup Med
22.06   (4:11 PM)
QGEN
-0.06%
Qiagen
40.66   (4:21 PM)

Biggest Losers

SSLLF
-4.23%
Siltronic
38.04   (4:20 PM)
DRWKF
-4.02%
Draegerwerk Vz
69.20   (4:02 PM)
JNPKF
-3.46%
Jenoptik
18.97   (4:21 PM)
AIXXF
-2.98%
AIXTRON
13.17   (4:21 PM)
Formycon
-2.66%
Formycon
27.45   (4:12 PM)

Market Cap

Name Market Cap in M
S&P 500 54,159,082.85 USD
Dow Jones 19,257,101.38 USD
EURO STOXX 50 5,127,330.81 USD
FTSE 100 3,075,828.28 USD
CAC 40 2,704,973.43 USD
DAX 2,427,494.74 USD
SMI 1,665,909.50 USD