Date | Open | Close | Daily High | Daily Low |
---|
Conversion | Lumber Price | Price | |
---|---|---|---|
1 board foot ≈ 2.359,74 cm³ | Lumber Price Per 1 cm³ | 0.01 USD |
Name | Price | % | Unit | Date | ||
---|---|---|---|---|---|---|
Cotton | 0.65 | -0.08 | USD per lb. | 6/17/25 03:19 AM | ||
Oats | 3.83 | 1.26 | USD per Bushel | 6/17/25 03:19 AM | ||
Lumber | 626.00 | 0.00 | USD per 1.000 board feet | 6/16/25 04:04 PM | ||
Coffee | 3.45 | -1.36 | USD per lb. | 6/16/25 01:30 PM | ||
Cocoa | 6,517.00 | 1.12 | GBP per Ton | 6/16/25 11:55 AM | ||
Live Cattle | 2.27 | 1.08 | USD per lb. | 6/16/25 02:05 PM | ||
Lean Hog | 1.12 | 8.05 | USD per lb. | 6/16/25 02:05 PM | ||
Corn | 4.35 | 0.06 | USD per Bushel | 6/17/25 03:21 AM | ||
Feeder Cattle | 3.11 | 1.61 | USD per lb. | 6/16/25 02:05 PM | ||
Milk | 18.72 | 0.00 | USD per cwt.sh. | 6/17/25 03:00 AM | ||
Orange Juice | 2.59 | -6.41 | USD per lb. | 6/16/25 02:00 PM | ||
Palm Oil | 4,095.00 | 5.51 | MYR per Ton | 6/16/25 06:00 AM | ||
Rapeseed | 489.00 | -1.11 | EUR per Ton | 6/16/25 12:30 PM | ||
Rice | 13.36 | -0.37 | USD per cwt. | 6/16/25 08:02 PM | ||
Soybean Meal | 284.60 | 0.28 | USD per Ton | 6/17/25 03:21 AM | ||
Soybeans | 10.71 | 0.12 | USD per Bushel | 6/17/25 03:21 AM | ||
Soybean Oil | 0.54 | -1.23 | USD per lb. | 6/17/25 03:21 AM | ||
Wheat | 200.00 | -1.36 | EUR per Ton | 6/16/25 12:30 PM | ||
Sugar | 0.17 | 3.11 | USD per lb. | 6/16/25 01:00 PM |