Date | Open | Close | Daily High | Daily Low |
---|
Name | Price | % | Unit | Date | ||
---|---|---|---|---|---|---|
Natural Gas (Henry Hub) | 3.90 | -2.01 | USD per MMBtu | 6/20/25 05:00 PM | ||
Ethanol | 2.16 | 0.05 | USD per Gallon | 4/3/25 06:01 AM | ||
Heating Oil | 67.10 | 0.40 | USD per 100 Liter | 6/20/25 05:00 PM | ||
Coal | 103.85 | -0.34 | USD per Ton | 6/18/25 11:06 AM | ||
RBOB Gasoline | 2.34 | 1.61 | USD per Gallone | 6/20/25 04:37 PM | ||
Uranium | 70.05 | -0.93 | USD per 250 Pfund U308 | 2/5/25 12:50 PM | ||
Oil (Brent) | 77.32 | -1.80 | USD per Barrel | 6/20/25 05:59 PM | ||
Oil (WTI) | 74.05 | -1.59 | USD per Barrel | 6/20/25 05:00 PM |